Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0018 |
6,295.6814 FXT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-17 |
0.0018 |
497.2319 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-16 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-15 |
0.0018 |
7,826.7360 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-14 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-13 |
0.0019 |
268.1260 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-12 |
0.0019 |
268.1260 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-11 |
0.0018 |
19,264.9031 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-10 |
0.0018 |
63.7565 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-09 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-08 |
0.0018 |
433.9082 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-07 |
0.0019 |
54.4368 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-06 |
0.0019 |
337.9424 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-05 |
0.0020 |
236.0338 FXT |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-04 |
0.0020 |
667.5461 FXT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-03 |
0.0022 |
1,725.3384 FXT |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-02 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-30 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-29 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-28 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
764.9893 FXT |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-20 |
0.0022 |
499.2245 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-17 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-16 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-15 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-14 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-13 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-12 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-11 |
0.0029 |
3,622.7846 FXT |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2024-05-10 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-07 |
0.0037 |
233.1242 FXT |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-05-06 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-05 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-04 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-03 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-02 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-01 |
0.0039 |
1,188.2577 FXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-30 |
0.0040 |
54.2121 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |