Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-28 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-27 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-26 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-25 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-24 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-23 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-22 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-20 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-16 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-15 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-14 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-13 |
0.0041 |
281.4099 FXT |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-12 |
0.0041 |
281.4099 FXT |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-11 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-07 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-04 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-03 |
0.0042 |
101.7620 FXT |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-02 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-01 |
0.0043 |
152.1589 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-31 |
0.0035 |
5,546.0553 FXT |
0.0035 |
0.0028 |
0.0043 |
0.0042 |
| 2024-03-30 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-29 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-28 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-27 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-26 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-25 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-24 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-23 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-22 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-21 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0043 |
177.7505 FXT |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-19 |
0.0063 |
6,112.7754 FXT |
0.0063 |
0.0041 |
0.0085 |
0.0044 |
| 2024-03-18 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-17 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-16 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-15 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-14 |
0.0039 |
418.1131 FXT |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0035 |
1,092.5636 FXT |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2024-03-12 |
0.0032 |
0.0000 FXT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-11 |
0.0032 |
0.0000 FXT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |