Identifier on Yobit: fxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
517.2182 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0017 USD |
153,447.9283 FXT |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-09 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-08 |
0.0010 USD |
0.0000 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-07 |
0.0010 USD |
2,752.9746 FXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-06 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-05 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-04 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-03 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-02 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-01 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-31 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-30 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-29 |
0.0007 USD |
634.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-28 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-27 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-26 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-25 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-24 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-23 |
0.0007 USD |
8,084.9252 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-22 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-21 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0011 USD |
2,540.9493 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-18 |
0.0012 USD |
0.0000 FXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-17 |
0.0012 USD |
0.0000 FXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-16 |
0.0012 USD |
0.0000 FXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-15 |
0.0012 USD |
1,000.0000 FXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-14 |
0.0019 USD |
0.0000 FXT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-13 |
0.0019 USD |
3,943.6367 FXT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-12 |
0.0023 USD |
0.0000 FXT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
0.0000 FXT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 FXT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0023 USD |
0.0000 FXT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-08 |
0.0022 USD |
3,475.1384 FXT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-07 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-06 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-05 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-04 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-03 |
0.0012 USD |
1,104.5296 FXT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-02 |
0.0016 USD |
37,269.9562 FXT |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0013 USD |
0.7872 FXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-30 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-29 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-28 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-27 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-26 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-25 |
0.0007 USD |
0.0000 FXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |