Identifier on Yobit: fxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0006 USD |
3,311.9027 FXT |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-03 |
0.0082 USD |
269,462.2422 FXT |
0.0082 USD |
0.0004 USD |
0.0159 USD |
0.0004 USD |
| 2021-03-02 |
0.0022 USD |
0.0000 FXT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-01 |
0.0022 USD |
0.0000 FXT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-28 |
0.0022 USD |
5,000.0000 FXT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-27 |
0.0023 USD |
1,500.0000 FXT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-26 |
0.0013 USD |
194,663.2635 FXT |
0.0013 USD |
0.0003 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-25 |
0.0006 USD |
0.0000 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-24 |
0.0006 USD |
0.0000 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-23 |
0.0006 USD |
183.3914 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-22 |
0.0006 USD |
0.0000 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-21 |
0.0006 USD |
0.0000 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-20 |
0.0006 USD |
0.0000 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-19 |
0.0006 USD |
166.7111 FXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-18 |
0.0003 USD |
9,928.6142 FXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-17 |
0.0003 USD |
9,928.6142 FXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-16 |
0.0004 USD |
0.0000 FXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
1,656.8625 FXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0006 USD |
274,547.2666 FXT |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |
| 2021-02-13 |
0.0014 USD |
192,944.8692 FXT |
0.0014 USD |
0.0004 USD |
0.0023 USD |
0.0004 USD |
| 2021-02-12 |
0.0146 USD |
49,069.1280 FXT |
0.0146 USD |
0.0002 USD |
0.0290 USD |
0.0023 USD |
| 2021-02-11 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-10 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
0.0000 FXT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
32,645.8313 FXT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-27 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-26 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-25 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-24 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-23 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-22 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-21 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-20 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-19 |
0.0002 USD |
0.0000 FXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-18 |
0.0003 USD |
0.0000 FXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-17 |
0.0003 USD |
0.0000 FXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-16 |
0.0003 USD |
7,262.4262 FXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-15 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-14 |
0.0011 USD |
0.0000 FXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |