Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-02-14 |
0.0230 |
217.4859 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-02-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-06 |
0.0156 |
640.2049 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-02-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-31 |
0.0156 |
512.1639 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-30 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-29 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-28 |
0.0156 |
127.4048 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-27 |
0.0196 |
6,795.2591 |
0.0196 |
0.0156 |
0.0235 |
0.0156 |
| 2023-01-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-25 |
0.0156 |
960.3073 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-24 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-17 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-16 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-14 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-13 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-12 |
0.0234 |
797.1745 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-11 |
0.0156 |
512.4592 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-10 |
0.0234 |
862.1426 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-09 |
0.0234 |
682.3031 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-01-08 |
0.0195 |
1,382.1346 |
0.0195 |
0.0156 |
0.0235 |
0.0156 |
| 2023-01-07 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-06 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-05 |
0.0235 |
511.5090 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-04 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-03 |
0.0235 |
340.8247 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-02 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-01 |
0.0235 |
170.5030 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-31 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-30 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-29 |
0.0195 |
889.0982 |
0.0195 |
0.0156 |
0.0235 |
0.0235 |
| 2022-12-28 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |