Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-26 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-25 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-24 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-23 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-22 |
0.0235 |
298.3802 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-21 |
0.0235 |
340.8607 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-12-19 |
0.0234 |
598.2906 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-12-18 |
0.0235 |
766.6099 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-17 |
0.0156 |
3,570.4598 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-16 |
0.0235 |
85.1426 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-14 |
0.0156 |
320.3075 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-13 |
0.0235 |
500.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-12 |
0.0156 |
320.3075 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-11 |
0.0196 |
664.9616 |
0.0196 |
0.0156 |
0.0235 |
0.0156 |
| 2022-12-10 |
0.0156 |
1,473.4145 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-07 |
0.0156 |
60.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-12-06 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-12-05 |
0.0164 |
3,043.1830 |
0.0164 |
0.0158 |
0.0170 |
0.0168 |
| 2022-12-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-27 |
0.0170 |
920.6441 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-11-26 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-25 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-24 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-23 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-22 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-21 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-20 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-19 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-18 |
0.0235 |
262.4253 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-17 |
0.0235 |
25.4237 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-11-16 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-15 |
0.0236 |
84.7458 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-14 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-13 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-12 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-11 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-10 |
0.0236 |
338.8395 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-11-09 |
0.0192 |
2,073.9506 |
0.0192 |
0.0170 |
0.0213 |
0.0170 |
| 2022-11-08 |
0.0212 |
454.2821 |
0.0212 |
0.0210 |
0.0213 |
0.0210 |