Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-30 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-29 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-28 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-27 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-26 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-25 |
0.0258 |
378.2126 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-24 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-23 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-22 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-21 |
0.0260 |
40.7733 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-20 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-07-19 |
0.0358 |
882.9282 |
0.0358 |
0.0261 |
0.0455 |
0.0455 |
| 2022-07-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-13 |
0.0450 |
26,361.9514 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-12 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-11 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-10 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-09 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-08 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-07 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-06 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-05 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-04 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-03 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-02 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-07-01 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2022-06-30 |
0.0358 |
26.5258 |
0.0358 |
0.0260 |
0.0456 |
0.0456 |
| 2022-06-29 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-27 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-26 |
0.0460 |
2.4669 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-25 |
0.0460 |
2.4669 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-24 |
0.0460 |
8.7032 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-23 |
0.0258 |
1.5480 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-06-22 |
0.0460 |
65.2316 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-21 |
0.0359 |
31.3163 |
0.0359 |
0.0258 |
0.0460 |
0.0258 |
| 2022-06-20 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-06-19 |
0.0319 |
8.1363 |
0.0319 |
0.0258 |
0.0380 |
0.0258 |
| 2022-06-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-17 |
0.0300 |
8.8847 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-16 |
0.0502 |
262.4790 |
0.0502 |
0.0310 |
0.0695 |
0.0310 |
| 2022-06-15 |
0.0310 |
17,255.2613 |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2022-06-14 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-06-13 |
0.0697 |
7.1736 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-06-12 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |