Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-06 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-10-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-30 |
0.0163 |
958.1393 |
0.0163 |
0.0157 |
0.0169 |
0.0169 |
| 2024-09-29 |
0.0157 |
952.9341 |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2024-09-28 |
0.0153 |
26.5186 |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2024-09-27 |
0.0153 |
13.5139 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-09-26 |
0.0150 |
28.6299 |
0.0150 |
0.0148 |
0.0151 |
0.0151 |
| 2024-09-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-09-24 |
0.0147 |
13.6678 |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2024-09-23 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-09-22 |
0.0147 |
1.2031 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-09-21 |
0.0146 |
26.9001 |
0.0146 |
0.0145 |
0.0147 |
0.0147 |
| 2024-09-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-16 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-15 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-14 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-13 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-12 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-11 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-08 |
0.0142 |
2.2402 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-07 |
0.0142 |
877.7609 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-06 |
0.0142 |
644.3207 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-09-05 |
0.0142 |
70.3582 |
0.0142 |
0.0142 |
0.0143 |
0.0142 |
| 2024-09-04 |
0.0146 |
3,488.1024 |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2024-09-03 |
0.0151 |
40.0670 |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-09-02 |
0.0156 |
65.1078 |
0.0156 |
0.0153 |
0.0160 |
0.0153 |
| 2024-09-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-22 |
0.0160 |
11.9249 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |