Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0580 |
2,188.9645 |
0.0580 |
0.0560 |
0.0600 |
0.0600 |
| 2022-03-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-01 |
0.0545 |
550.1385 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2022-02-28 |
0.0462 |
5,142.3675 |
0.0462 |
0.0383 |
0.0540 |
0.0540 |
| 2022-02-27 |
0.0530 |
226.4578 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-02-26 |
0.0529 |
149.7801 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-02-25 |
0.0530 |
18.8715 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-02-24 |
0.0525 |
19.0114 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-02-23 |
0.0525 |
95.2381 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-02-22 |
0.0527 |
22.7531 |
0.0527 |
0.0527 |
0.0528 |
0.0527 |
| 2022-02-21 |
0.0528 |
321.7321 |
0.0528 |
0.0528 |
0.0529 |
0.0528 |
| 2022-02-20 |
0.0529 |
94.5189 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-02-19 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-15 |
0.0540 |
74.1427 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-14 |
0.0462 |
851.4552 |
0.0462 |
0.0385 |
0.0540 |
0.0540 |
| 2022-02-13 |
0.0462 |
760.1960 |
0.0462 |
0.0383 |
0.0540 |
0.0540 |
| 2022-02-12 |
0.0530 |
2.0755 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-02-11 |
0.0456 |
326.4080 |
0.0456 |
0.0382 |
0.0530 |
0.0382 |
| 2022-02-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-02-09 |
0.0505 |
308.4705 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2022-02-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-07 |
0.0412 |
1,490.3342 |
0.0412 |
0.0334 |
0.0490 |
0.0490 |
| 2022-02-06 |
0.0391 |
86.8069 |
0.0391 |
0.0332 |
0.0450 |
0.0332 |
| 2022-02-05 |
0.0405 |
1,020.2505 |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2022-02-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-02 |
0.0390 |
74.2518 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-01 |
0.0387 |
4,439.1727 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2022-01-31 |
0.0387 |
77.4160 |
0.0387 |
0.0387 |
0.0388 |
0.0387 |
| 2022-01-30 |
0.0390 |
510.4271 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-29 |
0.0323 |
31.5342 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-01-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-26 |
0.0356 |
22,146.7187 |
0.0356 |
0.0322 |
0.0390 |
0.0390 |
| 2022-01-25 |
0.0405 |
7,016.8538 |
0.0405 |
0.0320 |
0.0490 |
0.0490 |
| 2022-01-24 |
0.0381 |
685.8656 |
0.0381 |
0.0380 |
0.0381 |
0.0380 |
| 2022-01-23 |
0.0382 |
21,000.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2022-01-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-20 |
0.0550 |
72.7405 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-19 |
0.0550 |
18.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-14 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |