Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-11 |
0.0550 |
77.0154 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-10 |
0.0584 |
188.3723 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2022-01-09 |
0.0586 |
17.0358 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-01-08 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-07 |
0.0446 |
1,260.3704 |
0.0446 |
0.0301 |
0.0590 |
0.0589 |
| 2022-01-06 |
0.0333 |
270.2703 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-01-05 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-01-04 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-01-03 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-01-02 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-01-01 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-12-31 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-12-30 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-12-29 |
0.0591 |
0.0000 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-12-28 |
0.0591 |
163.7961 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-12-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-26 |
0.0500 |
516.8009 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-25 |
0.0463 |
161.0197 |
0.0463 |
0.0333 |
0.0593 |
0.0333 |
| 2021-12-24 |
0.0590 |
1,049.8688 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-12-23 |
0.0593 |
16.8634 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2021-12-22 |
0.0364 |
4,717.1560 |
0.0364 |
0.0346 |
0.0381 |
0.0346 |
| 2021-12-21 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-12-20 |
0.0447 |
1,366.9463 |
0.0447 |
0.0380 |
0.0513 |
0.0381 |
| 2021-12-19 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-18 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-17 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-16 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-15 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-14 |
0.0596 |
2.5330 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-12-13 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-12 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-11 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-10 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-09 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-08 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-07 |
0.0834 |
11.9900 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-12-06 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-05 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-04 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-03 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-02 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-12-01 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-11-30 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-11-29 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-11-28 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-11-27 |
0.0715 |
7,166.9387 |
0.0715 |
0.0600 |
0.0830 |
0.0830 |
| 2021-11-26 |
0.0833 |
12.0048 |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2021-11-25 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-11-24 |
0.0832 |
436.3964 |
0.0832 |
0.0832 |
0.0833 |
0.0832 |