Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-14 |
0.0200 |
13.0986 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-13 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-11 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-10 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-09 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-08 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-07 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-06 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-05 |
0.0212 |
221.5224 |
0.0212 |
0.0194 |
0.0230 |
0.0194 |
| 2024-08-04 |
0.0233 |
201.6670 |
0.0233 |
0.0223 |
0.0244 |
0.0223 |
| 2024-08-03 |
0.0244 |
137.3562 |
0.0244 |
0.0239 |
0.0250 |
0.0250 |
| 2024-08-02 |
0.0244 |
137.3562 |
0.0244 |
0.0239 |
0.0250 |
0.0250 |
| 2024-08-01 |
0.0243 |
236.2659 |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2024-07-31 |
0.0252 |
9.6398 |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-07-30 |
0.0243 |
272.2955 |
0.0243 |
0.0234 |
0.0251 |
0.0251 |
| 2024-07-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-07-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-07-27 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-07-26 |
0.0227 |
10.3963 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-07-25 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-24 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-18 |
0.0224 |
82.0850 |
0.0224 |
0.0214 |
0.0234 |
0.0234 |
| 2024-07-17 |
0.0207 |
97.5581 |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2024-07-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-15 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-14 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-13 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-11 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-10 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-09 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-08 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-07 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-06 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-05 |
0.0203 |
339.8847 |
0.0203 |
0.0194 |
0.0212 |
0.0194 |
| 2024-07-04 |
0.0214 |
38.5774 |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-07-03 |
0.0224 |
162.9124 |
0.0224 |
0.0216 |
0.0232 |
0.0216 |
| 2024-07-02 |
0.0242 |
434.1360 |
0.0242 |
0.0214 |
0.0270 |
0.0230 |
| 2024-07-01 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-30 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |