Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-28 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-27 |
0.0209 |
41.1062 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-06-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-24 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-23 |
0.0213 |
20.9357 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2024-06-22 |
0.0211 |
61.6274 |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2024-06-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-20 |
0.0256 |
1,733.5614 |
0.0256 |
0.0206 |
0.0307 |
0.0216 |
| 2024-06-19 |
0.0204 |
509.7671 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-06-18 |
0.0201 |
43.3379 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2024-06-17 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-06-16 |
0.0209 |
74.1027 |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2024-06-15 |
0.0221 |
32.5965 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2024-06-14 |
0.0221 |
32.5965 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2024-06-13 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-12 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-06 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-05 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-04 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-06-03 |
0.0224 |
6.8063 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-06-02 |
0.0228 |
0.9393 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-06-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-28 |
0.0231 |
18.6139 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-05-27 |
0.0238 |
2.1228 |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2024-05-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-24 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-05-22 |
0.0229 |
47.5014 |
0.0229 |
0.0221 |
0.0237 |
0.0237 |
| 2024-05-21 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-20 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-19 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-18 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-17 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-16 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-15 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-14 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-05-13 |
0.0223 |
9.9234 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-05-12 |
0.0226 |
9.5229 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-05-11 |
0.0236 |
100.8316 |
0.0236 |
0.0227 |
0.0244 |
0.0227 |