Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-12 |
0.0141 |
932.0682 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-11 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-10 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-09 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-08 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-07 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-06 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-05 |
0.0141 |
2,947.8787 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-04-03 |
0.0259 |
150.6178 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-04-02 |
0.0200 |
2,564.7518 |
0.0200 |
0.0141 |
0.0259 |
0.0141 |
| 2019-04-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-31 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-30 |
0.0259 |
12.9541 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-29 |
0.0219 |
3,183.8612 |
0.0219 |
0.0180 |
0.0259 |
0.0259 |
| 2019-03-28 |
0.0259 |
921.9820 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-27 |
0.0210 |
1,941.0601 |
0.0210 |
0.0160 |
0.0259 |
0.0160 |
| 2019-03-26 |
0.0190 |
1,052.6316 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-25 |
0.0259 |
326.0329 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-24 |
0.0259 |
129.0276 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-03-23 |
0.0256 |
22,064.1291 |
0.0256 |
0.0182 |
0.0330 |
0.0259 |
| 2019-03-22 |
0.0691 |
4,980.7299 |
0.0691 |
0.0520 |
0.0861 |
0.0850 |
| 2019-03-21 |
0.1666 |
21,896.4651 |
0.1666 |
0.0199 |
0.3134 |
0.0520 |
| 2019-03-20 |
0.0185 |
9,362.8175 |
0.0185 |
0.0170 |
0.0199 |
0.0199 |
| 2019-03-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-10 |
0.0210 |
89.7239 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-01 |
0.0170 |
810.1946 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-28 |
0.0194 |
12,113.2280 |
0.0194 |
0.0169 |
0.0220 |
0.0220 |
| 2019-02-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-26 |
0.0170 |
3,121.8848 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-25 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-24 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |