Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0237 |
83.4217 |
0.0237 |
0.0230 |
0.0244 |
0.0230 |
| 2024-05-09 |
0.0227 |
2.5751 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-08 |
0.0227 |
9.8504 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-05 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-04 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-03 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-02 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-01 |
0.0231 |
67.5517 |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2024-04-30 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-29 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-28 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-27 |
0.0237 |
48.9930 |
0.0237 |
0.0234 |
0.0240 |
0.0234 |
| 2024-04-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-04-25 |
0.0244 |
46.2360 |
0.0244 |
0.0240 |
0.0249 |
0.0240 |
| 2024-04-24 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-22 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-21 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-20 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-19 |
0.0256 |
27.0508 |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-04-18 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-17 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-15 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-14 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-04-13 |
0.0261 |
41.8423 |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2024-04-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-11 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-10 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-08 |
0.0269 |
0.0767 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-04-07 |
0.0267 |
25.1693 |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2024-04-06 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-04-05 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-04-04 |
0.0260 |
61.4045 |
0.0260 |
0.0256 |
0.0264 |
0.0261 |
| 2024-04-03 |
0.0278 |
76.9497 |
0.0278 |
0.0267 |
0.0289 |
0.0267 |
| 2024-04-02 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-01 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-03-31 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-03-30 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-03-29 |
0.0295 |
15.5400 |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2024-03-28 |
0.0279 |
72.3226 |
0.0279 |
0.0267 |
0.0292 |
0.0292 |
| 2024-03-27 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-26 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-25 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-24 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-23 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-22 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |