Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-20 |
0.0274 |
96.2264 |
0.0274 |
0.0259 |
0.0289 |
0.0259 |
| 2024-03-19 |
0.0341 |
470.3848 |
0.0341 |
0.0278 |
0.0405 |
0.0278 |
| 2024-03-18 |
0.0299 |
38.1071 |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2024-03-17 |
0.0311 |
43.9228 |
0.0311 |
0.0304 |
0.0319 |
0.0304 |
| 2024-03-16 |
0.0331 |
123.7186 |
0.0331 |
0.0310 |
0.0353 |
0.0310 |
| 2024-03-15 |
0.0363 |
36.9064 |
0.0363 |
0.0353 |
0.0374 |
0.0353 |
| 2024-03-14 |
0.0386 |
1,266.5285 |
0.0386 |
0.0367 |
0.0405 |
0.0367 |
| 2024-03-13 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-06 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-05 |
0.0401 |
16.2204 |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-03-04 |
0.0375 |
71.7548 |
0.0375 |
0.0353 |
0.0397 |
0.0397 |
| 2024-03-03 |
0.0347 |
11.8402 |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-03-02 |
0.0342 |
145.3033 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-01 |
0.0332 |
0.5298 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-29 |
0.0332 |
0.5298 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-27 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-26 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-22 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-21 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-20 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-18 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-16 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-15 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-14 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-13 |
0.0334 |
11.7885 |
0.0334 |
0.0332 |
0.0336 |
0.0332 |
| 2024-02-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-04 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-02 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |