Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-22 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-21 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-20 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-19 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-18 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-16 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-15 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-14 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-13 |
0.0186 |
32.8957 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2023-10-12 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-11 |
0.0188 |
85.2527 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-10 |
0.0188 |
32.5670 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-07 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-06 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-05 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-04 |
0.0194 |
145.0696 |
0.0194 |
0.0188 |
0.0200 |
0.0188 |
| 2023-10-03 |
0.0202 |
49.5863 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-02 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-01 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-30 |
0.0202 |
82.1490 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-09-29 |
0.0199 |
67.3431 |
0.0199 |
0.0196 |
0.0202 |
0.0202 |
| 2023-09-28 |
0.0200 |
1.0476 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-27 |
0.0197 |
308.3574 |
0.0197 |
0.0194 |
0.0200 |
0.0198 |
| 2023-09-26 |
0.0200 |
261.0010 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-25 |
0.0201 |
0.8477 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-09-24 |
0.0205 |
183.3791 |
0.0205 |
0.0202 |
0.0207 |
0.0202 |
| 2023-09-23 |
0.0247 |
305.4454 |
0.0247 |
0.0206 |
0.0289 |
0.0206 |
| 2023-09-22 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-21 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-20 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-19 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-18 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-17 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-16 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-15 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-14 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-13 |
0.0295 |
17.1291 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-09-12 |
0.0301 |
18.5632 |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2023-09-11 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-10 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-09 |
0.0305 |
170.1713 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-09-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-06 |
0.0210 |
9.6852 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-05 |
0.0213 |
9.5694 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-09-04 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |