Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-26 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-25 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-24 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-23 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-22 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-21 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-20 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-19 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-18 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-17 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-16 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-15 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-14 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-13 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-12 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-11 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-10 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-09 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-08 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-07 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-06 0.0065 0.0000 GAIN 0.0065 0.0065 0.0065 0.0065
2024-12-05 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-12-04 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-12-03 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-12-02 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-12-01 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-30 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-29 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-28 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-27 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-26 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-25 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-24 0.0160 0.0000 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-23 0.0160 10.9091 GAIN 0.0160 0.0160 0.0160 0.0160
2024-11-22 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-21 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-20 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-19 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-18 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-17 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-16 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-15 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-14 0.0122 0.0000 GAIN 0.0122 0.0122 0.0122 0.0122
2024-11-13 0.0121 81.1866 GAIN 0.0121 0.0119 0.0122 0.0122
2024-11-12 0.0121 81.1866 GAIN 0.0121 0.0119 0.0122 0.0122
2024-11-11 0.0092 0.0000 GAIN 0.0092 0.0092 0.0092 0.0092
2024-11-10 0.0092 109.0502 GAIN 0.0092 0.0092 0.0092 0.0092
2024-11-09 0.0052 0.0000 GAIN 0.0052 0.0052 0.0052 0.0052
2024-11-08 0.0052 0.0000 GAIN 0.0052 0.0052 0.0052 0.0052
123...4344