Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-18 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-17 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-16 |
0.0209 |
347.7341 GAIN |
0.0209 |
0.0177 |
0.0241 |
0.0177 |
| 2023-06-15 |
0.0248 |
0.0000 GAIN |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2023-06-14 |
0.0232 |
164.2735 GAIN |
0.0232 |
0.0216 |
0.0248 |
0.0248 |
| 2023-06-13 |
0.0212 |
0.0000 GAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-12 |
0.0221 |
70.5012 GAIN |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2023-06-11 |
0.0227 |
15.6613 GAIN |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-09 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-08 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-07 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-06 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-05 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-04 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-03 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-02 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-01 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-31 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-30 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-29 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-28 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-27 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-26 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-25 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-24 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-23 |
0.0230 |
195.1646 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-22 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-21 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-20 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-19 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-18 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-17 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-16 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-15 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-14 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-13 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-12 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-11 |
0.0230 |
6.8554 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-10 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-09 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-08 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-07 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-06 |
0.0216 |
605.5885 GAIN |
0.0216 |
0.0200 |
0.0232 |
0.0232 |
| 2023-05-05 |
0.0196 |
1,423.1250 GAIN |
0.0196 |
0.0174 |
0.0218 |
0.0198 |
| 2023-05-04 |
0.0218 |
0.0000 GAIN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-03 |
0.0218 |
8.7214 GAIN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-02 |
0.0221 |
9.0643 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-01 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |