Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-06 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-05 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-04 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-03 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-02 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-01 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-30 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-29 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-28 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-27 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-26 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-25 |
0.0220 |
294.2016 GAIN |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
| 2023-06-24 |
0.0187 |
87.1885 GAIN |
0.0187 |
0.0181 |
0.0194 |
0.0194 |
| 2023-06-23 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-22 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-21 |
0.0177 |
153.4565 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-20 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-19 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-18 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-17 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-16 |
0.0209 |
347.7341 GAIN |
0.0209 |
0.0177 |
0.0241 |
0.0177 |
| 2023-06-15 |
0.0248 |
0.0000 GAIN |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2023-06-14 |
0.0232 |
164.2735 GAIN |
0.0232 |
0.0216 |
0.0248 |
0.0248 |
| 2023-06-13 |
0.0212 |
0.0000 GAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-12 |
0.0221 |
70.5012 GAIN |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2023-06-11 |
0.0227 |
15.6613 GAIN |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-09 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-08 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-07 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-06 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-05 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-04 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-03 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-02 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-01 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-31 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-30 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-29 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-28 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-27 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-26 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-25 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-24 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-23 |
0.0230 |
195.1646 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-22 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-21 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-20 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-19 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |