Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-17 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-16 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-15 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-14 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-13 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-12 |
0.0230 |
0.0000 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-11 |
0.0230 |
6.8554 GAIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-10 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-09 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-08 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-07 |
0.0232 |
0.0000 GAIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-06 |
0.0216 |
605.5885 GAIN |
0.0216 |
0.0200 |
0.0232 |
0.0232 |
| 2023-05-05 |
0.0196 |
1,423.1250 GAIN |
0.0196 |
0.0174 |
0.0218 |
0.0198 |
| 2023-05-04 |
0.0218 |
0.0000 GAIN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-03 |
0.0218 |
8.7214 GAIN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-02 |
0.0221 |
9.0643 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-01 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-30 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-29 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-28 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-27 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-26 |
0.0221 |
0.0000 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-25 |
0.0221 |
192.4991 GAIN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-24 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-23 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-22 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-21 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-20 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-19 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-18 |
0.0172 |
0.0000 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-17 |
0.0172 |
307.1360 GAIN |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-16 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-15 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-14 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-13 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-12 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-11 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-10 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-09 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-08 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-07 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-06 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-05 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-04 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-03 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-02 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-01 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-31 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-30 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |