Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-29 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-28 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-27 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-26 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-25 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-24 |
0.0131 |
123.7671 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-23 |
0.0187 |
0.0000 GAIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-22 |
0.0187 |
0.0000 GAIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-21 |
0.0138 |
0.0000 GAIN |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-20 |
0.0138 |
0.0000 GAIN |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-19 |
0.0138 |
0.0000 GAIN |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-18 |
0.0138 |
0.0000 GAIN |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-17 |
0.0138 |
210.9327 GAIN |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-16 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-15 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-14 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-13 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-12 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-11 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-10 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-09 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-08 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-07 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-06 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-05 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-04 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-03 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-02 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-01 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-28 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-27 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-26 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-25 |
0.0127 |
1,504.3782 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-24 |
0.0191 |
0.0000 GAIN |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-02-23 |
0.0191 |
0.0000 GAIN |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-02-22 |
0.0191 |
0.0000 GAIN |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-02-21 |
0.0191 |
1,092.5951 GAIN |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-02-20 |
0.0191 |
1,419.1715 GAIN |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-02-19 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-18 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-17 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-16 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-15 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-14 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-13 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-12 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-11 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-10 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-09 |
0.0127 |
0.0000 GAIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |