Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-23 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-22 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-21 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-20 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-19 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-18 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-17 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-16 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-15 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-14 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-13 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-12 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-11 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-10 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-09 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-08 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-07 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-06 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-05 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-04 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-03 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-02 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-01 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-30 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-29 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-28 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-27 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-26 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-25 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-24 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-23 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-22 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-21 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-20 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-19 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-18 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-17 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-16 |
0.0210 |
0.0000 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-15 |
0.0230 |
57.4042 GAIN |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2022-06-14 |
0.0275 |
2,100.5667 GAIN |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2022-06-13 |
0.0300 |
379.1756 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-12 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-11 |
0.0304 |
10,899.7252 GAIN |
0.0304 |
0.0300 |
0.0308 |
0.0300 |
| 2022-06-10 |
0.0309 |
3,245.1487 GAIN |
0.0309 |
0.0308 |
0.0310 |
0.0308 |
| 2022-06-09 |
0.0310 |
0.0000 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-06-08 |
0.0310 |
98.5918 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-06-07 |
0.0710 |
0.0000 GAIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2022-06-06 |
0.0710 |
0.0000 GAIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2022-06-05 |
0.0710 |
0.0000 GAIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |