Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-19 0.0800 12.5015 GAIN 0.0800 0.0800 0.0800 0.0800
2021-01-18 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-17 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-16 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-15 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-14 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-13 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-12 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-11 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-10 0.0690 889.0667 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-09 0.0690 889.0667 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-08 0.0690 57.9710 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-07 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-06 0.0690 0.0000 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-05 0.0690 115.4792 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-04 0.0690 246.3768 GAIN 0.0690 0.0690 0.0690 0.0690
2021-01-03 0.0595 6,584.8803 GAIN 0.0595 0.0500 0.0690 0.0690
2021-01-02 0.0450 1,574.9627 GAIN 0.0450 0.0390 0.0510 0.0510
2021-01-01 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-31 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-30 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-29 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-28 0.0220 23.9799 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-27 0.0220 13.9535 GAIN 0.0220 0.0220 0.0220 0.0220
2020-12-26 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-25 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-24 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-23 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-22 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-21 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-20 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-19 0.0483 0.0000 GAIN 0.0483 0.0483 0.0483 0.0483
2020-12-18 0.0477 295.6428 GAIN 0.0477 0.0470 0.0483 0.0483
2020-12-17 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-16 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-15 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-14 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-13 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-12 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-11 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-10 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-09 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-08 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-07 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-06 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-05 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-04 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-03 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-02 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-01 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
12...2829303132...4344