Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-22 0.0442 0.0000 GAIN 0.0442 0.0442 0.0442 0.0442
2020-08-21 0.0442 0.0000 GAIN 0.0442 0.0442 0.0442 0.0442
2020-08-20 0.0442 0.0000 GAIN 0.0442 0.0442 0.0442 0.0442
2020-08-19 0.0442 0.0000 GAIN 0.0442 0.0442 0.0442 0.0442
2020-08-18 0.0442 0.0000 GAIN 0.0442 0.0442 0.0442 0.0442
2020-08-17 0.0391 169.8438 GAIN 0.0391 0.0340 0.0442 0.0442
2020-08-16 0.0340 58.7969 GAIN 0.0340 0.0340 0.0340 0.0340
2020-08-15 0.0340 0.0000 GAIN 0.0340 0.0340 0.0340 0.0340
2020-08-14 0.0340 229.0164 GAIN 0.0340 0.0340 0.0340 0.0340
2020-08-13 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-12 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-11 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-10 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-09 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-08 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-07 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-06 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-05 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-04 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-03 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-02 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-08-01 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-31 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-30 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-29 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-28 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-27 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-26 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-25 0.0202 0.0000 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-24 0.0202 484.7409 GAIN 0.0202 0.0202 0.0202 0.0202
2020-07-23 0.0340 0.0000 GAIN 0.0340 0.0340 0.0340 0.0340
2020-07-22 0.0330 229.4902 GAIN 0.0330 0.0320 0.0340 0.0340
2020-07-21 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-20 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-19 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-18 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-17 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-16 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-15 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-14 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-13 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-12 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-11 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-10 0.0262 0.0000 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-09 0.0262 165.6251 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-08 0.0262 165.6251 GAIN 0.0262 0.0262 0.0262 0.0262
2020-07-07 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2020-07-06 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2020-07-05 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2020-07-04 0.0201 820.5131 GAIN 0.0201 0.0201 0.0201 0.0201
12...3132333435...4344