Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-22 0.0252 0.0000 GAIN 0.0252 0.0252 0.0252 0.0252
2020-03-21 0.0252 0.0000 GAIN 0.0252 0.0252 0.0252 0.0252
2020-03-20 0.0252 201.8556 GAIN 0.0252 0.0252 0.0252 0.0252
2020-03-19 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-18 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-17 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-16 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-15 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-14 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-03-13 0.0216 288.6975 GAIN 0.0216 0.0212 0.0219 0.0212
2020-03-12 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-11 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-10 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-09 0.0333 429.0004 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-08 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-06 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-05 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-04 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-03 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-02 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-03-01 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-29 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-28 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-27 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-26 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-25 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-24 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-23 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-22 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-21 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-20 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-19 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-18 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-17 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-16 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-15 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-14 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-13 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-12 0.0333 0.0000 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-11 0.0333 101.1091 GAIN 0.0333 0.0333 0.0333 0.0333
2020-02-10 0.0285 0.0000 GAIN 0.0285 0.0285 0.0285 0.0285
2020-02-09 0.0285 0.0000 GAIN 0.0285 0.0285 0.0285 0.0285
2020-02-08 0.0285 0.0000 GAIN 0.0285 0.0285 0.0285 0.0285
2020-02-07 0.0285 155.6220 GAIN 0.0285 0.0285 0.0285 0.0285
2020-02-06 0.0295 0.0000 GAIN 0.0295 0.0295 0.0295 0.0295
2020-02-05 0.0295 0.0000 GAIN 0.0295 0.0295 0.0295 0.0295
2020-02-04 0.0295 13.5626 GAIN 0.0295 0.0295 0.0295 0.0295
2020-02-03 0.0281 0.0000 GAIN 0.0281 0.0281 0.0281 0.0281
2020-02-02 0.0290 184.8744 GAIN 0.0290 0.0281 0.0300 0.0281
2020-02-01 0.0304 0.0000 GAIN 0.0304 0.0304 0.0304 0.0304
12...3435363738...4344