Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-31 0.0304 13.1724 GAIN 0.0304 0.0304 0.0304 0.0304
2020-01-30 0.0290 13.7701 GAIN 0.0290 0.0290 0.0290 0.0290
2020-01-29 0.0269 0.0000 GAIN 0.0269 0.0269 0.0269 0.0269
2020-01-28 0.0269 0.0000 GAIN 0.0269 0.0269 0.0269 0.0269
2020-01-27 0.0269 0.0000 GAIN 0.0269 0.0269 0.0269 0.0269
2020-01-26 0.0269 0.0000 GAIN 0.0269 0.0269 0.0269 0.0269
2020-01-25 0.0269 14.8663 GAIN 0.0269 0.0269 0.0269 0.0269
2020-01-24 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-23 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-22 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-21 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-20 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-19 0.0212 0.0000 GAIN 0.0212 0.0212 0.0212 0.0212
2020-01-18 0.0247 444.3677 GAIN 0.0247 0.0212 0.0281 0.0212
2020-01-17 0.0228 143.0748 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-15 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-14 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-13 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-12 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-11 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-10 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-09 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-08 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-07 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-06 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-05 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-04 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-03 0.0229 199.3299 GAIN 0.0229 0.0228 0.0230 0.0228
2020-01-02 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2020-01-01 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-31 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-30 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-29 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-28 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-27 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-26 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-25 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-12-24 0.0230 2,878.0761 GAIN 0.0230 0.0228 0.0231 0.0228
2019-12-23 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-22 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-21 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-20 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-19 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-18 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-17 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-16 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-15 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-14 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-13 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
2019-12-12 0.0231 0.0000 GAIN 0.0231 0.0231 0.0231 0.0231
12...3536373839...4344