Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0510 |
0.0000 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-08 |
0.0510 |
61.7040 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-07 |
0.0510 |
61.7040 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-06 |
0.0510 |
0.0000 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-05 |
0.0510 |
0.0000 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-04 |
0.0510 |
0.0000 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-03 |
0.0510 |
0.0000 GAIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-07-02 |
0.0420 |
31,205.3846 GAIN |
0.0420 |
0.0330 |
0.0510 |
0.0510 |
| 2019-07-01 |
0.4800 |
36,776.4401 GAIN |
0.4800 |
0.0400 |
0.9200 |
0.0501 |
| 2019-06-30 |
0.0525 |
0.0000 GAIN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-06-29 |
0.0525 |
0.0000 GAIN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-06-28 |
0.0525 |
0.0000 GAIN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-06-27 |
0.0525 |
2.0925 GAIN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-06-26 |
0.0525 |
12,780.5135 GAIN |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-06-25 |
0.0608 |
0.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-24 |
0.0608 |
0.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-23 |
0.0608 |
0.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-22 |
0.0608 |
0.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-21 |
0.0608 |
0.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-20 |
0.0608 |
6.0000 GAIN |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-06-19 |
0.0308 |
0.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-18 |
0.0308 |
0.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-17 |
0.0308 |
0.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-16 |
0.0308 |
0.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-15 |
0.0308 |
0.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-14 |
0.0308 |
160.0000 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-13 |
0.0308 |
69.8495 GAIN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-06-12 |
0.0421 |
0.0000 GAIN |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-06-11 |
0.0435 |
12,826.2815 GAIN |
0.0435 |
0.0421 |
0.0450 |
0.0421 |
| 2019-06-10 |
0.0450 |
3,030.0000 GAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-09 |
0.0830 |
7,602.9235 GAIN |
0.0830 |
0.0600 |
0.1060 |
0.1060 |
| 2019-06-08 |
0.2817 |
23,800.4709 GAIN |
0.2817 |
0.0344 |
0.5290 |
0.0800 |
| 2019-06-07 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-06 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-05 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-04 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-03 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-02 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-01 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-31 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-30 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-29 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-28 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-27 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-26 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-25 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-24 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-23 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-22 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-05-21 |
0.0228 |
0.0000 GAIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |