Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0354 |
0.0000 GAIN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-16 |
0.0354 |
0.0000 GAIN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-15 |
0.0354 |
0.0000 GAIN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-14 |
0.0291 |
265.4365 GAIN |
0.0291 |
0.0228 |
0.0354 |
0.0354 |
| 2019-05-13 |
0.0354 |
193.1230 GAIN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-12 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-11 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-10 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-09 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-08 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-07 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-06 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-05 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-04 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-03 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-02 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-05-01 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-30 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-29 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-28 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-27 |
0.0271 |
504.9512 GAIN |
0.0271 |
0.0216 |
0.0326 |
0.0326 |
| 2019-04-26 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-25 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-24 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-23 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-22 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-21 |
0.0392 |
0.0000 GAIN |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-04-20 |
0.0356 |
74.4377 GAIN |
0.0356 |
0.0319 |
0.0392 |
0.0392 |
| 2019-04-19 |
0.0209 |
0.0000 GAIN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-18 |
0.0209 |
0.0000 GAIN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-17 |
0.0209 |
0.0000 GAIN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-16 |
0.0209 |
0.0000 GAIN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-15 |
0.0209 |
300.0000 GAIN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-14 |
0.0207 |
0.0000 GAIN |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-13 |
0.0207 |
0.0000 GAIN |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-12 |
0.0207 |
0.0000 GAIN |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-11 |
0.0207 |
61.8879 GAIN |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-04-10 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-09 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-08 |
0.0235 |
451.4155 GAIN |
0.0235 |
0.0203 |
0.0267 |
0.0267 |
| 2019-04-07 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-06 |
0.0231 |
12.9013 GAIN |
0.0231 |
0.0201 |
0.0261 |
0.0201 |
| 2019-04-05 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-04 |
0.0267 |
5,359.6386 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-03 |
0.0267 |
5,359.6386 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-02 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-01 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-31 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-30 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-29 |
0.0267 |
0.0000 GAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |