Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...404142
Date Price Volume Open Low High Close
2019-03-19 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-18 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-17 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-16 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-15 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-14 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-13 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-12 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-11 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-10 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-09 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-08 0.0210 504.0912 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-07 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-06 0.0267 11.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-05 0.0267 2,436.9843 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-04 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-03 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-02 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-01 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-28 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-27 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-26 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-25 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-24 0.0201 30.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-23 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-22 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-21 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-20 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-19 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-18 0.0201 241.7681 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-17 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-16 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-15 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-14 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-13 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-12 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-11 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-10 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-09 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-08 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-07 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-06 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-05 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-04 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-03 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-02 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-02-01 0.0201 244.1860 GAIN 0.0201 0.0201 0.0201 0.0201
12...404142