Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-11 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-10 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-09 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-08 |
0.0126 |
218.5123 GAIN |
0.0126 |
0.0126 |
0.0127 |
0.0126 |
| 2024-06-07 |
0.0129 |
3,050.8301 GAIN |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-06-06 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-05 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-04 |
0.0137 |
1,135.3406 GAIN |
0.0137 |
0.0133 |
0.0142 |
0.0133 |
| 2024-06-03 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-02 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-01 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-31 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-30 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-29 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-28 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-27 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-26 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-25 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-24 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-23 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-22 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-21 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-20 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-19 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-18 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-17 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-16 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-15 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-14 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-13 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-12 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-11 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-10 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-09 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-08 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-07 |
0.0143 |
99.7051 GAIN |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-05-06 |
0.0216 |
17,210.2251 GAIN |
0.0216 |
0.0140 |
0.0292 |
0.0140 |
| 2024-05-05 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-05-04 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-05-03 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-05-02 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-05-01 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-30 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-29 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-28 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-27 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-26 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-25 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-24 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |