Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-25 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-24 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-23 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-22 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-21 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-20 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-19 |
0.0292 |
0.0000 GAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-18 |
0.0319 |
3,621.1384 GAIN |
0.0319 |
0.0292 |
0.0346 |
0.0292 |
| 2024-04-17 |
0.0332 |
41.3907 GAIN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-16 |
0.0332 |
2,208.2478 GAIN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-15 |
0.0332 |
0.0000 GAIN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-14 |
0.0339 |
3,244.4857 GAIN |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2024-04-13 |
0.0368 |
73.5006 GAIN |
0.0368 |
0.0346 |
0.0390 |
0.0346 |
| 2024-04-12 |
0.0401 |
115.8542 GAIN |
0.0401 |
0.0394 |
0.0409 |
0.0394 |
| 2024-04-11 |
0.0397 |
1,156.7885 GAIN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-04-10 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-09 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-08 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-07 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-06 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-05 |
0.0390 |
0.0000 GAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-04 |
0.0394 |
15.8644 GAIN |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-04-03 |
0.0412 |
48.1522 GAIN |
0.0412 |
0.0394 |
0.0430 |
0.0394 |
| 2024-04-02 |
0.0450 |
62.5987 GAIN |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-04-01 |
0.0433 |
26.3945 GAIN |
0.0433 |
0.0422 |
0.0444 |
0.0444 |
| 2024-03-31 |
0.0402 |
255.0409 GAIN |
0.0402 |
0.0374 |
0.0430 |
0.0418 |
| 2024-03-30 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-29 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-28 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-27 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-26 |
0.0437 |
9.6399 GAIN |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-03-25 |
0.0424 |
19.5893 GAIN |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2024-03-24 |
0.0402 |
35.8193 GAIN |
0.0402 |
0.0390 |
0.0414 |
0.0414 |
| 2024-03-23 |
0.0396 |
44.3322 GAIN |
0.0396 |
0.0382 |
0.0409 |
0.0390 |
| 2024-03-22 |
0.0358 |
19.3445 GAIN |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2024-03-21 |
0.0328 |
96.4531 GAIN |
0.0328 |
0.0304 |
0.0353 |
0.0353 |
| 2024-03-20 |
0.0363 |
290.9453 GAIN |
0.0363 |
0.0292 |
0.0435 |
0.0304 |
| 2024-03-19 |
0.0453 |
31.5643 GAIN |
0.0453 |
0.0439 |
0.0466 |
0.0439 |
| 2024-03-18 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-17 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-16 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-15 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-14 |
0.0467 |
31.8973 GAIN |
0.0467 |
0.0448 |
0.0485 |
0.0485 |
| 2024-03-13 |
0.0428 |
1,657.1462 GAIN |
0.0428 |
0.0400 |
0.0457 |
0.0457 |
| 2024-03-12 |
0.0395 |
10.4001 GAIN |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-03-11 |
0.0373 |
54.9016 GAIN |
0.0373 |
0.0356 |
0.0390 |
0.0390 |
| 2024-03-10 |
0.0353 |
12.7241 GAIN |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-03-09 |
0.0342 |
0.0000 GAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-08 |
0.0342 |
0.0000 GAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |