Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0370 |
725.5745 GAIN |
0.0370 |
0.0342 |
0.0397 |
0.0342 |
| 2024-03-06 |
0.0437 |
249.2035 GAIN |
0.0437 |
0.0386 |
0.0488 |
0.0401 |
| 2024-03-05 |
0.0384 |
9.4593 GAIN |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-03-04 |
0.0378 |
1,312.6093 GAIN |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-03-03 |
0.0363 |
12.3498 GAIN |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-03-02 |
0.0358 |
17.1099 GAIN |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-03-01 |
0.0363 |
227.2019 GAIN |
0.0363 |
0.0356 |
0.0371 |
0.0363 |
| 2024-02-29 |
0.0349 |
13.1033 GAIN |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-02-28 |
0.0356 |
2.8376 GAIN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-27 |
0.0359 |
818.5779 GAIN |
0.0359 |
0.0335 |
0.0382 |
0.0356 |
| 2024-02-26 |
0.0329 |
17.1685 GAIN |
0.0329 |
0.0326 |
0.0332 |
0.0332 |
| 2024-02-25 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-24 |
0.0322 |
14.6389 GAIN |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-23 |
0.0313 |
6.6264 GAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-22 |
0.0313 |
6.6264 GAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-21 |
0.0310 |
0.0000 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-20 |
0.0310 |
0.0000 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-19 |
0.0308 |
13.4523 GAIN |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2024-02-18 |
0.0304 |
0.0000 GAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-17 |
0.0304 |
0.0000 GAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-16 |
0.0302 |
13.8329 GAIN |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2024-02-15 |
0.0292 |
14.5950 GAIN |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2024-02-14 |
0.0289 |
0.0000 GAIN |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-02-13 |
0.0286 |
7.6756 GAIN |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2024-02-12 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-11 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-10 |
0.0282 |
8.8489 GAIN |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2024-02-09 |
0.0280 |
153.3650 GAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-08 |
0.0272 |
0.0000 GAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-07 |
0.0272 |
0.0000 GAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-06 |
0.0272 |
0.0000 GAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-05 |
0.0272 |
0.0000 GAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-04 |
0.0273 |
8.3913 GAIN |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2024-02-03 |
0.0276 |
7.2683 GAIN |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-02-02 |
0.0278 |
0.0000 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-01 |
0.0278 |
8.0066 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-01-31 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-30 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-29 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-28 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-27 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-26 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-25 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-24 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-23 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-22 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-21 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-20 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-19 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-18 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |