Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-30 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-29 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-28 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-27 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-26 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-25 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-24 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-23 0.0261 0.0000 GAIN 0.0261 0.0261 0.0261 0.0261
2023-11-22 0.0263 21.6811 GAIN 0.0263 0.0261 0.0264 0.0261
2023-11-21 0.0265 206.7091 GAIN 0.0265 0.0264 0.0267 0.0264
2023-11-20 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-19 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-18 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-17 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-16 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-15 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-14 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-13 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-12 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-11 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-10 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-09 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-08 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-07 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-06 0.0275 0.0000 GAIN 0.0275 0.0275 0.0275 0.0275
2023-11-05 0.0260 113.7734 GAIN 0.0260 0.0246 0.0275 0.0275
2023-11-04 0.0244 0.0000 GAIN 0.0244 0.0244 0.0244 0.0244
2023-11-03 0.0244 0.0000 GAIN 0.0244 0.0244 0.0244 0.0244
2023-11-02 0.0243 11.4145 GAIN 0.0243 0.0241 0.0244 0.0244
2023-11-01 0.0241 0.0000 GAIN 0.0241 0.0241 0.0241 0.0241
2023-10-31 0.0241 0.0000 GAIN 0.0241 0.0241 0.0241 0.0241
2023-10-30 0.0241 9.5940 GAIN 0.0241 0.0241 0.0241 0.0241
2023-10-29 0.0237 0.0000 GAIN 0.0237 0.0237 0.0237 0.0237
2023-10-28 0.0237 0.0000 GAIN 0.0237 0.0237 0.0237 0.0237
2023-10-27 0.0252 341.2438 GAIN 0.0252 0.0237 0.0267 0.0237
2023-10-26 0.0239 0.0000 GAIN 0.0239 0.0239 0.0239 0.0239
2023-10-25 0.0238 13.6529 GAIN 0.0238 0.0237 0.0239 0.0239
2023-10-24 0.0226 257.4884 GAIN 0.0226 0.0216 0.0237 0.0237
2023-10-23 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-22 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-21 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-20 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-19 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-18 0.0216 4.6242 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-17 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-16 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-15 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-14 0.0216 0.0000 GAIN 0.0216 0.0216 0.0216 0.0216
2023-10-13 0.0215 92.8064 GAIN 0.0215 0.0214 0.0216 0.0216
2023-10-12 0.0238 980.7953 GAIN 0.0238 0.0210 0.0267 0.0216
12...7891011...4344