Crypto exchange Yobit

Market UGAIN (GAIN) / Waves (WAVES)

Identifier on Yobit: gain_waves
Date Price Volume Open Low High Close
2024-08-13 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-12 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-11 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-10 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-09 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-08 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0001 WAVES 785.2018 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-04 0.0001 WAVES 189.5952 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-03 0.0000 WAVES 0.0000 GAIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 0.0000 GAIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 0.0000 GAIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0001 WAVES 19,181.9789 GAIN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-07-30 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-29 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-27 0.0001 WAVES 100.0133 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-26 0.0001 WAVES 195.4275 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-25 0.0001 WAVES 869.8203 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-24 0.0001 WAVES 57.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-23 0.0001 WAVES 31.1875 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-22 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-21 0.0001 WAVES 4,027.0236 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-20 0.0001 WAVES 142.2588 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-19 0.0001 WAVES 3,602.6249 GAIN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-18 0.0001 WAVES 37,600.4998 GAIN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-07-17 0.0001 WAVES 8,872.4960 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-16 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-15 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-14 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-13 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-12 0.0001 WAVES 26.1437 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-11 0.0001 WAVES 26.1437 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-10 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-09 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-08 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-07 0.0001 WAVES 16.8301 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-06 0.0001 WAVES 175.4391 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-05 0.0001 WAVES 8,095.2603 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-04 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-03 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-02 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-01 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-30 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-29 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-27 0.0001 WAVES 54.6612 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-26 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-25 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES