Crypto exchange Yobit

Market UGAIN (GAIN) / Waves (WAVES)

Identifier on Yobit: gain_waves
Date Price Volume Open Low High Close
2024-05-05 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-04 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-03 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-02 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-01 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-30 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-29 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-27 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-26 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-25 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-24 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-23 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-22 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-21 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-20 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-19 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-18 0.0001 WAVES 19,173.5896 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-17 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-16 0.0001 WAVES 2,354.0328 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-15 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-14 0.0001 WAVES 446.0623 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-13 0.0001 WAVES 95.1417 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-12 0.0001 WAVES 93.1791 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-11 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-10 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-09 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-08 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-07 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-06 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-05 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-04 0.0001 WAVES 23.5842 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-03 0.0001 WAVES 47.7269 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-02 0.0001 WAVES 75.4541 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-01 0.0001 WAVES 26.2883 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-31 0.0001 WAVES 102.8148 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-30 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-29 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 14.4940 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 19.5919 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 1,735.3868 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 34.8103 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 48.9999 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 99.8428 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 9.6964 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 31.5866 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES