Market [unlinked] / [unlinked]
Identifier on Yobit: gakh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4273 |
3.9264 |
0.4273 |
0.3946 |
0.4600 |
0.4600 |
| 2022-03-02 |
0.2450 |
1.6002 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-03-01 |
0.3946 |
0.0000 |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2022-02-28 |
0.3766 |
192.5073 |
0.3766 |
0.3587 |
0.3946 |
0.3946 |
| 2022-02-27 |
0.2872 |
843.7288 |
0.2872 |
0.2450 |
0.3293 |
0.2450 |
| 2022-02-26 |
0.2855 |
220.5125 |
0.2855 |
0.2450 |
0.3261 |
0.3261 |
| 2022-02-25 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-24 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-23 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-22 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-21 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-20 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-19 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-18 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-17 |
0.2450 |
1.2019 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-16 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-15 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-14 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-12 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-11 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-10 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-09 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-08 |
0.2450 |
21.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-07 |
0.2964 |
20.2000 |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2022-02-06 |
0.2695 |
0.0000 |
0.2695 |
0.2695 |
0.2695 |
0.2695 |
| 2022-02-05 |
0.2695 |
1.3042 |
0.2695 |
0.2695 |
0.2695 |
0.2695 |
| 2022-02-04 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-03 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-02 |
0.2450 |
0.8670 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-02-01 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-31 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-30 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-29 |
0.2450 |
2.8210 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-28 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-27 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-26 |
0.2450 |
1.0364 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-25 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-24 |
0.2450 |
147.7249 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-23 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-22 |
0.3675 |
612.3423 |
0.3675 |
0.2450 |
0.4899 |
0.2450 |
| 2022-01-21 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-20 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-19 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-18 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-17 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-16 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-15 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-14 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-01-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |