Market [unlinked] / [unlinked]
Identifier on Yobit: gakh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0898 |
0.0000 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-02-09 |
0.0890 |
72.9611 |
0.0890 |
0.0882 |
0.0898 |
0.0898 |
| 2020-02-08 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-07 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-06 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-05 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-04 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-03 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-02 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-02-01 |
0.0829 |
0.0000 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2020-01-31 |
0.0814 |
9.5243 |
0.0814 |
0.0777 |
0.0850 |
0.0829 |
| 2020-01-30 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-29 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-28 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-27 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-26 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-25 |
0.0753 |
5.3094 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-24 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-01-23 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-01-22 |
0.0770 |
12.9841 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-01-21 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-01-20 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-01-19 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-01-18 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-01-17 |
0.0768 |
50.5483 |
0.0768 |
0.0750 |
0.0786 |
0.0786 |
| 2020-01-15 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-14 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-13 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-12 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-11 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-10 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-09 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-01-08 |
0.0424 |
412.8518 |
0.0424 |
0.0420 |
0.0427 |
0.0427 |
| 2020-01-07 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-04 |
0.0420 |
343.8628 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-31 |
0.0180 |
115.0029 |
0.0180 |
0.0100 |
0.0260 |
0.0100 |
| 2019-12-30 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-12-29 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-12-28 |
0.0427 |
102.3858 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-12-27 |
0.0427 |
76.9308 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-12-26 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-12-25 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-12-24 |
0.0358 |
2,359.9269 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-12-23 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-12-22 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |