Market [unlinked] / RUB
Identifier on Yobit: galax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0002 RUB |
2,421.8431 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-09-02 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-09-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-31 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-27 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-26 |
0.0002 RUB |
1,056.7654 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-23 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-20 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-18 |
0.0002 RUB |
7,567.7228 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-17 |
0.0002 RUB |
2,052.3950 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-16 |
0.0002 RUB |
9,810.9214 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-15 |
0.0002 RUB |
7,692.0296 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-14 |
0.0002 RUB |
4,246.1061 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-13 |
0.0002 RUB |
21,744.3302 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-12 |
0.0002 RUB |
1,332.7418 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-11 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-10 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-09 |
0.0002 RUB |
3,232.2600 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-08 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-07 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-05 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-03 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-02 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-08-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-31 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-27 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-26 |
0.0002 RUB |
231,612.1391 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-25 |
0.0002 RUB |
230,741.8317 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-23 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-20 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-18 |
0.0002 RUB |
6,521.3200 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-17 |
0.0002 RUB |
32,279.1173 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-07-16 |
0.0002 RUB |
761.2134 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |