Market [unlinked] / RUB
Identifier on Yobit: galax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0009 RUB |
76,785.0996 |
0.0009 RUB |
0.0004 RUB |
0.0014 RUB |
0.0004 RUB |
| 2021-03-17 |
0.0004 RUB |
31,000.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-16 |
0.0013 RUB |
1,740,616.5143 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-03-15 |
0.0013 RUB |
2,453,519.1666 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-03-14 |
0.0013 RUB |
280,000.8982 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-13 |
0.0011 RUB |
333,820.9850 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-12 |
0.0006 RUB |
289,964.4984 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-11 |
0.0005 RUB |
68,207.6467 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-10 |
0.0005 RUB |
901.5198 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-09 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-07 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-06 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-05 |
0.0007 RUB |
14,395.7970 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-04 |
0.0007 RUB |
14,395.7970 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-03 |
0.0005 RUB |
2,608.7238 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-02 |
0.0005 RUB |
2,608.7238 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-01 |
0.0006 RUB |
406,929.7207 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-02-28 |
0.0014 RUB |
7,000.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-02-27 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-26 |
0.0014 RUB |
101,863.5506 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-25 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-24 |
0.0005 RUB |
47,113.1178 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-02-23 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-22 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-21 |
0.0007 RUB |
4,754.6051 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-20 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-19 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-18 |
0.0009 RUB |
49,370.1996 |
0.0009 RUB |
0.0003 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-17 |
0.0010 RUB |
1,643,658.7890 |
0.0010 RUB |
0.0004 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-16 |
0.0010 RUB |
1,479,022.8732 |
0.0010 RUB |
0.0004 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-15 |
0.0004 RUB |
2,500.6877 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-14 |
0.0004 RUB |
2,500.6877 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-13 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-12 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-11 |
0.0003 RUB |
67,029.3080 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-02-10 |
0.0004 RUB |
49,912.7335 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0003 RUB |
350,721.9880 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-08 |
0.0002 RUB |
403,128.7219 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-07 |
0.0002 RUB |
1,627,939.9791 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-06 |
0.0003 RUB |
1,939,455.9389 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-05 |
0.0002 RUB |
476,737.6047 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-04 |
0.0002 RUB |
733.7845 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-03 |
0.0002 RUB |
2,489.9530 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-02 |
0.0002 RUB |
284,142.3115 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-01 |
0.0002 RUB |
2,286.1155 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-31 |
0.0002 RUB |
4,572.3532 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-01-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-29 |
0.0002 RUB |
454,202.8175 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-28 |
0.0002 RUB |
240,560.2592 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |