Market [unlinked] / RUB
Identifier on Yobit: galax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0005 RUB |
6,249.6816 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-04-15 |
0.0006 RUB |
50,001.5855 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-04-14 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-04-13 |
0.0008 RUB |
3,002.5698 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-04-12 |
0.0006 RUB |
256,263.4595 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-04-11 |
0.0008 RUB |
1,464,576.0716 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2019-04-10 |
0.0008 RUB |
363,408.6982 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2019-04-09 |
0.0009 RUB |
382,186.3730 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-04-08 |
0.0009 RUB |
2,169.4776 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2019-04-07 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-04-06 |
0.0009 RUB |
138,442.5480 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-04-05 |
0.0008 RUB |
339,509.5599 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0008 RUB |
| 2019-04-04 |
0.0007 RUB |
26,677.2470 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-04-03 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-04-02 |
0.0008 RUB |
511,268.5432 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0008 RUB |
| 2019-04-01 |
0.0008 RUB |
63,698.1174 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-31 |
0.0011 RUB |
100.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-30 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-03-29 |
0.0008 RUB |
329,534.2023 |
0.0008 RUB |
0.0004 RUB |
0.0012 RUB |
0.0004 RUB |
| 2019-03-28 |
0.0006 RUB |
2,117,142.3315 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-03-27 |
0.0006 RUB |
85,305.8654 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-26 |
0.0006 RUB |
44,083.1555 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-25 |
0.0007 RUB |
141,547.2144 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-24 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-03-23 |
0.0004 RUB |
33,497.0161 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-03-22 |
0.0005 RUB |
47,491.8317 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-21 |
0.0005 RUB |
2,228,356.9395 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-03-20 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-19 |
0.0010 RUB |
241,371.3609 |
0.0010 RUB |
0.0006 RUB |
0.0013 RUB |
0.0007 RUB |
| 2019-03-18 |
0.0038 RUB |
1,084,042.8380 |
0.0038 RUB |
0.0007 RUB |
0.0070 RUB |
0.0008 RUB |
| 2019-03-17 |
0.0007 RUB |
432,042.8411 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-03-16 |
0.0007 RUB |
4,458,545.9770 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-03-15 |
0.0007 RUB |
84,677.7965 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-03-14 |
0.0008 RUB |
15,000.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-03-13 |
0.0009 RUB |
396,167.0107 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2019-03-12 |
0.0009 RUB |
166,686.8734 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-03-11 |
0.0009 RUB |
341,284.0233 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-03-10 |
0.0011 RUB |
1,193,025.8297 |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0010 RUB |
| 2019-03-09 |
0.0009 RUB |
1,584,280.0207 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-03-08 |
0.0009 RUB |
12,351.3672 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-03-07 |
0.0009 RUB |
35,358.2575 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-03-06 |
0.0009 RUB |
28,971.4285 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-03-05 |
0.0011 RUB |
56,017.9475 |
0.0011 RUB |
0.0006 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-04 |
0.0008 RUB |
62,434.7460 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-03-03 |
0.0008 RUB |
900.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-03-02 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-01 |
0.0007 RUB |
564,633.9900 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-02-28 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-26 |
0.0007 RUB |
3,329.7479 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |