Market [unlinked] / RUB
Identifier on Yobit: galax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0007 RUB |
474,709.0599 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-02-24 |
0.0007 RUB |
210,495.2801 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-23 |
0.0011 RUB |
127,133.6803 |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0007 RUB |
| 2019-02-22 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-21 |
0.0008 RUB |
5,485.6774 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2019-02-20 |
0.0007 RUB |
651,791.5516 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-19 |
0.0006 RUB |
1,388,468.7815 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-02-18 |
0.0003 RUB |
554.2992 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-17 |
0.0005 RUB |
29,417.6024 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
| 2019-02-16 |
0.0003 RUB |
51,019.9855 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-02-15 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-14 |
0.0006 RUB |
52,012.3433 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-13 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-12 |
0.0006 RUB |
54,815.5113 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-11 |
0.0009 RUB |
2,763.7969 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-10 |
0.0006 RUB |
953,738.2996 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2019-02-09 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-08 |
0.0009 RUB |
126.4368 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-07 |
0.0007 RUB |
58,857.1983 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-02-06 |
0.0008 RUB |
2,000.0000 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2019-02-05 |
0.0009 RUB |
34,681.2748 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-02-04 |
0.0008 RUB |
239,039.6687 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-03 |
0.0008 RUB |
137.5017 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-02 |
0.0008 RUB |
360,716.2382 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-02-01 |
0.0008 RUB |
164,787.0208 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |