Identifier on Yobit: game_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0005 ETH |
7.4732 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-09 |
0.0004 ETH |
11.7629 GAME |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-08 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
339.0382 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0004 ETH |
339.0382 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0005 ETH |
27.3584 GAME |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0004 ETH |
30.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0004 ETH |
1.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0004 ETH |
1.8333 GAME |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-04-01 |
0.0003 ETH |
6.7993 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-31 |
0.0003 ETH |
6.7993 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
1.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-28 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
1.0004 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-26 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-25 |
0.0004 ETH |
16.4015 GAME |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-03-24 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-23 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-22 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-21 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-20 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-19 |
0.0003 ETH |
0.4955 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-18 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-17 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-16 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-15 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-14 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-13 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
2.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
7.0270 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-06 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-05 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-04 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-03 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-02 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-01 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-28 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-27 |
0.0004 ETH |
14.4822 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-26 |
0.0004 ETH |
3.8549 GAME |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-25 |
0.0004 ETH |
125.6526 GAME |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-24 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-23 |
0.0004 ETH |
1,156.1844 GAME |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-22 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-21 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-20 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |