Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-28 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-27 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-26 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-25 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-24 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-23 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-22 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-21 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-20 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-19 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-18 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-17 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-16 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-15 |
0.4150 |
243.5854 GAME |
0.4150 |
0.2900 |
0.5400 |
0.2900 |
| 2025-01-14 |
0.4200 |
240.2354 GAME |
0.4200 |
0.3000 |
0.5400 |
0.3000 |
| 2025-01-13 |
0.5500 |
0.0000 GAME |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-12 |
0.5500 |
0.2318 GAME |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-11 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-10 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-09 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-08 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-07 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-06 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-05 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-04 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-03 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-02 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-01 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-31 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-30 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-29 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-28 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-27 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-26 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-25 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-24 |
0.5600 |
0.0000 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-23 |
0.5600 |
1.0159 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-22 |
0.5600 |
1.0159 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-21 |
0.5750 |
0.5927 GAME |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2024-12-20 |
0.5850 |
1.1800 GAME |
0.5850 |
0.5600 |
0.6100 |
0.5600 |
| 2024-12-19 |
0.6000 |
0.5825 GAME |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-12-18 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-17 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-16 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-15 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-14 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-13 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-12 |
0.7050 |
0.1533 GAME |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2024-12-11 |
0.7050 |
0.1533 GAME |
0.7050 |
0.7000 |
0.7100 |
0.7000 |