Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5600 |
1.0159 GAME |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-21 |
0.5750 |
0.5927 GAME |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2024-12-20 |
0.5850 |
1.1800 GAME |
0.5850 |
0.5600 |
0.6100 |
0.5600 |
| 2024-12-19 |
0.6000 |
0.5825 GAME |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-12-18 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-17 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-16 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-15 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-14 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-13 |
0.6200 |
0.0000 GAME |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-12 |
0.7050 |
0.1533 GAME |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2024-12-11 |
0.7050 |
0.1533 GAME |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2024-12-10 |
0.2222 |
0.0000 GAME |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2024-12-09 |
0.2222 |
0.0000 GAME |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2024-12-08 |
0.2222 |
0.0000 GAME |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2024-12-07 |
0.2222 |
0.0000 GAME |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2024-12-06 |
0.2222 |
0.0000 GAME |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2024-12-05 |
0.2900 |
10.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-04 |
0.2900 |
10.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-03 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-02 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-01 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-30 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-29 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-28 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-27 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-26 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-25 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-24 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-23 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-22 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-21 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-20 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-19 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-18 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-17 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-16 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-15 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-14 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-13 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-12 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-11 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-10 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-09 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-08 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-07 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-06 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-05 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-04 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-11-03 |
0.3134 |
0.0000 GAME |
0.3134 |
0.3134 |
0.3134 |
0.3134 |