Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-29 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-28 |
0.8371 |
0.3184 GAME |
0.8371 |
0.8247 |
0.8496 |
0.8247 |
| 2023-09-27 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-26 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-25 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-24 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-23 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-22 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-21 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-20 |
0.8247 |
5.9800 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-19 |
0.8412 |
0.0000 GAME |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-18 |
0.8050 |
8.0099 GAME |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-09-17 |
0.8050 |
8.0099 GAME |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-09-16 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-15 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-14 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-13 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-12 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-11 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-10 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-09 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-08 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-07 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-06 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-05 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-04 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-03 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-02 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-01 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-31 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-30 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-29 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-28 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-27 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-26 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-25 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-24 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-23 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-22 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-21 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-20 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-19 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-18 |
0.7938 |
2.8312 GAME |
0.7938 |
0.7464 |
0.8413 |
0.7464 |
| 2023-08-17 |
0.8541 |
0.7298 GAME |
0.8541 |
0.8413 |
0.8668 |
0.8413 |
| 2023-08-16 |
0.9219 |
8.2613 GAME |
0.9219 |
0.8668 |
0.9771 |
0.8668 |
| 2023-08-15 |
0.9351 |
2.0913 GAME |
0.9351 |
0.8932 |
0.9771 |
0.8932 |
| 2023-08-14 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-13 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-12 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |