Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-10 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-09 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-08 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-07 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-06 |
0.8884 |
135.3458 GAME |
0.8884 |
0.7767 |
1.0000 |
1.0000 |
| 2023-08-05 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-04 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-03 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-02 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-01 |
0.8499 |
1.0427 GAME |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2023-07-31 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-30 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-29 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-28 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-27 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-26 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-25 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-24 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-23 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-22 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-21 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-20 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-19 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-18 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-17 |
0.8842 |
0.2307 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-16 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-15 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-14 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-13 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-12 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-11 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-10 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-09 |
0.8754 |
0.2353 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-08 |
0.7558 |
95.2035 GAME |
0.7558 |
0.6621 |
0.8496 |
0.8496 |
| 2023-07-07 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-06 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-05 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-04 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-03 |
0.8754 |
0.0000 GAME |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-02 |
0.8541 |
1.2012 GAME |
0.8541 |
0.8328 |
0.8754 |
0.8754 |
| 2023-07-01 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-30 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-29 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-28 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-27 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-26 |
0.8328 |
0.0000 GAME |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-25 |
0.7933 |
2.5719 GAME |
0.7933 |
0.7537 |
0.8328 |
0.8328 |
| 2023-06-24 |
0.6881 |
5.1784 GAME |
0.6881 |
0.6299 |
0.7463 |
0.7463 |
| 2023-06-23 |
0.6236 |
0.0054 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |