Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2023-06-22 0.6174 0.6625 GAME 0.6174 0.6113 0.6236 0.6236
2023-06-21 0.6052 0.3371 GAME 0.6052 0.6052 0.6052 0.6052
2023-06-20 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-19 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-18 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-17 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-16 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-15 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-14 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-13 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-12 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-11 0.5909 0.0000 GAME 0.5909 0.5909 0.5909 0.5909
2023-06-10 0.6299 18.0666 GAME 0.6299 0.5909 0.6688 0.5909
2023-06-09 0.6688 0.0000 GAME 0.6688 0.6688 0.6688 0.6688
2023-06-08 0.6688 0.0000 GAME 0.6688 0.6688 0.6688 0.6688
2023-06-07 0.6755 0.0000 GAME 0.6755 0.6755 0.6755 0.6755
2023-06-06 0.6763 0.3427 GAME 0.6763 0.6755 0.6771 0.6755
2023-06-05 0.6866 28.7294 GAME 0.6866 0.6771 0.6960 0.6771
2023-06-04 0.6960 0.0000 GAME 0.6960 0.6960 0.6960 0.6960
2023-06-03 0.6960 0.0000 GAME 0.6960 0.6960 0.6960 0.6960
2023-06-02 0.6960 0.0000 GAME 0.6960 0.6960 0.6960 0.6960
2023-06-01 0.6995 0.2893 GAME 0.6995 0.6960 0.7030 0.6960
2023-05-31 0.7065 0.5526 GAME 0.7065 0.7030 0.7101 0.7030
2023-05-30 0.7282 0.6950 GAME 0.7282 0.7101 0.7463 0.7101
2023-05-29 0.7244 0.0000 GAME 0.7244 0.7244 0.7244 0.7244
2023-05-28 0.7244 0.0000 GAME 0.7244 0.7244 0.7244 0.7244
2023-05-27 0.7244 0.0000 GAME 0.7244 0.7244 0.7244 0.7244
2023-05-26 0.7280 0.2761 GAME 0.7280 0.7244 0.7316 0.7244
2023-05-25 0.7581 2.1020 GAME 0.7581 0.7316 0.7845 0.7316
2023-05-24 0.7965 1.5345 GAME 0.7965 0.7766 0.8164 0.7924
2023-05-23 0.7433 2.7355 GAME 0.7433 0.7099 0.7766 0.7766
2023-05-22 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-21 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-20 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-19 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-18 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-17 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-16 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-15 0.6934 0.5805 GAME 0.6934 0.6839 0.7029 0.6839
2023-05-14 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-13 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-12 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-11 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-10 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-09 0.6839 0.0000 GAME 0.6839 0.6839 0.6839 0.6839
2023-05-08 0.7584 87.3845 GAME 0.7584 0.6839 0.8329 0.6839
2023-05-07 0.8371 0.2462 GAME 0.8371 0.8329 0.8413 0.8329
2023-05-06 0.8413 0.0000 GAME 0.8413 0.8413 0.8413 0.8413
2023-05-05 0.8455 0.2375 GAME 0.8455 0.8413 0.8497 0.8413
2023-05-04 0.8497 0.0000 GAME 0.8497 0.8497 0.8497 0.8497