Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7433 |
2.7355 GAME |
0.7433 |
0.7099 |
0.7766 |
0.7766 |
| 2023-05-22 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-21 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-20 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-19 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-18 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-17 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-16 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-15 |
0.6934 |
0.5805 GAME |
0.6934 |
0.6839 |
0.7029 |
0.6839 |
| 2023-05-14 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-13 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-12 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-11 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-10 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-09 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-08 |
0.7584 |
87.3845 GAME |
0.7584 |
0.6839 |
0.8329 |
0.6839 |
| 2023-05-07 |
0.8371 |
0.2462 GAME |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2023-05-06 |
0.8413 |
0.0000 GAME |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-05 |
0.8455 |
0.2375 GAME |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-05-04 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-03 |
0.8497 |
0.2245 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-02 |
0.8582 |
0.0000 GAME |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.8712 |
0.4054 GAME |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-04-30 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-29 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-28 |
0.9361 |
2.8274 GAME |
0.9361 |
0.8755 |
0.9967 |
0.8755 |
| 2023-04-27 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-26 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-25 |
1.0000 |
4.2613 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-24 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-23 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-22 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-21 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-20 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-19 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-18 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-17 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-16 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-15 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-14 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-13 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-12 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-11 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-10 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-09 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-08 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-07 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-06 |
0.6771 |
47.2242 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-05 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-04-04 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |