Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6174 |
0.6625 GAME |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2023-06-21 |
0.6052 |
0.3371 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-06-20 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-19 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-18 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-17 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-16 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-15 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-14 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-13 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-12 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-11 |
0.5909 |
0.0000 GAME |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2023-06-10 |
0.6299 |
18.0666 GAME |
0.6299 |
0.5909 |
0.6688 |
0.5909 |
| 2023-06-09 |
0.6688 |
0.0000 GAME |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-08 |
0.6688 |
0.0000 GAME |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-07 |
0.6755 |
0.0000 GAME |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-06 |
0.6763 |
0.3427 GAME |
0.6763 |
0.6755 |
0.6771 |
0.6755 |
| 2023-06-05 |
0.6866 |
28.7294 GAME |
0.6866 |
0.6771 |
0.6960 |
0.6771 |
| 2023-06-04 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-03 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-02 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-01 |
0.6995 |
0.2893 GAME |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-05-31 |
0.7065 |
0.5526 GAME |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-05-30 |
0.7282 |
0.6950 GAME |
0.7282 |
0.7101 |
0.7463 |
0.7101 |
| 2023-05-29 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-28 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-27 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-26 |
0.7280 |
0.2761 GAME |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2023-05-25 |
0.7581 |
2.1020 GAME |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2023-05-24 |
0.7965 |
1.5345 GAME |
0.7965 |
0.7766 |
0.8164 |
0.7924 |
| 2023-05-23 |
0.7433 |
2.7355 GAME |
0.7433 |
0.7099 |
0.7766 |
0.7766 |
| 2023-05-22 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-21 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-20 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-19 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-18 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-17 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-16 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-15 |
0.6934 |
0.5805 GAME |
0.6934 |
0.6839 |
0.7029 |
0.6839 |
| 2023-05-14 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-13 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-12 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-11 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-10 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-09 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-08 |
0.7584 |
87.3845 GAME |
0.7584 |
0.6839 |
0.8329 |
0.6839 |
| 2023-05-07 |
0.8371 |
0.2462 GAME |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2023-05-06 |
0.8413 |
0.0000 GAME |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-05 |
0.8455 |
0.2375 GAME |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-05-04 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |