Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8497 |
0.2245 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-02 |
0.8582 |
0.0000 GAME |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.8712 |
0.4054 GAME |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-04-30 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-29 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-28 |
0.9361 |
2.8274 GAME |
0.9361 |
0.8755 |
0.9967 |
0.8755 |
| 2023-04-27 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-26 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-25 |
1.0000 |
4.2613 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-24 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-23 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-22 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-21 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-20 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-19 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-18 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-17 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-16 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-15 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-14 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-13 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-12 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-11 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-10 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-09 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-08 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-07 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-06 |
0.6771 |
47.2242 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-05 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-04-04 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-04-03 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-04-02 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-04-01 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-31 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-30 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-29 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-28 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-27 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-26 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-25 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-24 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-23 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-22 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-21 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-20 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-19 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-18 |
0.7471 |
0.0000 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-17 |
0.7471 |
0.7255 GAME |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2023-03-16 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-15 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |