Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2023-05-03 0.8497 0.2245 GAME 0.8497 0.8497 0.8497 0.8497
2023-05-02 0.8582 0.0000 GAME 0.8582 0.8582 0.8582 0.8582
2023-05-01 0.8712 0.4054 GAME 0.8712 0.8668 0.8755 0.8668
2023-04-30 0.8755 0.0000 GAME 0.8755 0.8755 0.8755 0.8755
2023-04-29 0.8755 0.0000 GAME 0.8755 0.8755 0.8755 0.8755
2023-04-28 0.9361 2.8274 GAME 0.9361 0.8755 0.9967 0.8755
2023-04-27 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-04-26 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-04-25 1.0000 4.2613 GAME 1.0000 1.0000 1.0000 1.0000
2023-04-24 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-23 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-22 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-21 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-20 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-19 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-18 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-17 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-16 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-15 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-14 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-13 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-12 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-11 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-10 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-09 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-08 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-07 0.6771 0.0000 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-06 0.6771 47.2242 GAME 0.6771 0.6771 0.6771 0.6771
2023-04-05 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-04-04 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-04-03 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-04-02 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-04-01 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-31 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-30 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-29 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-28 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-27 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-26 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-25 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-24 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-23 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-22 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-21 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-20 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-19 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-18 0.7471 0.0000 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-17 0.7471 0.7255 GAME 0.7471 0.7471 0.7471 0.7471
2023-03-16 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-15 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000