Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2023-03-15 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-14 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-13 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-12 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-11 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-10 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-09 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-08 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-07 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-06 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-05 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-04 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-03 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-02 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-03-01 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-28 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-27 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-26 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-25 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-24 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-23 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-22 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-21 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-20 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-19 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-18 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-17 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-16 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-15 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-14 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-13 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-12 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-11 1.0000 3.8922 GAME 1.0000 1.0000 1.0000 1.0000
2023-02-10 0.4352 0.0000 GAME 0.4352 0.4352 0.4352 0.4352
2023-02-09 0.4352 0.0000 GAME 0.4352 0.4352 0.4352 0.4352
2023-02-08 0.6326 71.2805 GAME 0.6326 0.4352 0.8300 0.4352
2023-02-07 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-06 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-05 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-04 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-03 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-02 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-02-01 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-01-31 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-01-30 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-01-29 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-01-28 0.3088 0.0000 GAME 0.3088 0.3088 0.3088 0.3088
2023-01-27 0.4500 0.0000 GAME 0.4500 0.4500 0.4500 0.4500
2023-01-26 0.4500 0.0000 GAME 0.4500 0.4500 0.4500 0.4500
2023-01-25 0.4500 0.0000 GAME 0.4500 0.4500 0.4500 0.4500