Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-19 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-18 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-17 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-16 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-15 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-14 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-13 |
0.8873 |
36.5814 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-05-12 |
1.1565 |
84.1821 GAME |
1.1565 |
0.9630 |
1.3500 |
0.9630 |
| 2022-05-11 |
1.3750 |
213.9569 GAME |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2022-05-10 |
1.4000 |
142.2267 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-09 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-08 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-07 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-06 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-05 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-04 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-03 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-02 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-01 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-30 |
1.4000 |
96.3312 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-29 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-28 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-27 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-26 |
1.4000 |
2.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-25 |
1.4000 |
1.1498 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-24 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-23 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-22 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-21 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-20 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-19 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-18 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-17 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-16 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-15 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-14 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-13 |
1.6617 |
113.2213 GAME |
1.6617 |
1.6355 |
1.6878 |
1.6355 |
| 2022-04-12 |
1.6878 |
0.0000 GAME |
1.6878 |
1.6878 |
1.6878 |
1.6878 |
| 2022-04-11 |
1.6939 |
274.3397 GAME |
1.6939 |
1.6878 |
1.7000 |
1.6878 |
| 2022-04-10 |
1.7000 |
0.0000 GAME |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-09 |
1.7001 |
219.1512 GAME |
1.7001 |
1.7000 |
1.7002 |
1.7000 |
| 2022-04-08 |
1.7002 |
0.0000 GAME |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2022-04-07 |
1.7002 |
3.0000 GAME |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2022-04-06 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-05 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-04 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-03 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-02 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-01 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |