Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-07 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-06 1.6888 17.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-05 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-04 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-03 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-02 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2022-01-01 1.6888 0.7288 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-31 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-30 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-29 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-28 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-27 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-26 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-25 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-24 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-23 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-22 1.6888 9.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-21 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-20 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-19 1.6888 0.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-18 1.6888 7.0000 GAME 1.6888 1.6888 1.6888 1.6888
2021-12-17 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-16 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-15 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-14 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-13 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-12 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-11 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-10 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-09 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-08 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-07 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-06 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-05 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-04 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-03 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-02 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-12-01 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-30 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-29 4.4000 0.2273 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-28 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-27 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-26 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-25 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-24 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-23 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-22 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-21 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
2021-11-20 4.4000 0.0000 GAME 4.4000 4.4000 4.4000 4.4000
12...2021222324...4243