Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-18 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-17 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-16 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-15 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-14 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-13 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-12 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-11 |
4.4000 |
0.0000 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-10 |
4.4000 |
9.1818 GAME |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-09 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-08 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-07 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-06 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-05 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-04 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-03 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-02 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-11-01 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-31 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-30 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-29 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-28 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-27 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-26 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-25 |
4.4400 |
0.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-24 |
4.4400 |
10.0000 GAME |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-10-23 |
2.8240 |
10.6708 GAME |
2.8240 |
2.7000 |
2.9481 |
2.9481 |
| 2021-10-22 |
1.6878 |
9.3496 GAME |
1.6878 |
1.6878 |
1.6878 |
1.6878 |
| 2021-10-21 |
2.0934 |
21.0830 GAME |
2.0934 |
1.6878 |
2.4990 |
1.6878 |
| 2021-10-20 |
1.6890 |
0.0000 GAME |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2021-10-19 |
1.6890 |
33.1203 GAME |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2021-10-18 |
1.6880 |
0.0000 GAME |
1.6880 |
1.6880 |
1.6880 |
1.6880 |
| 2021-10-17 |
1.6885 |
28.3070 GAME |
1.6885 |
1.6880 |
1.6890 |
1.6880 |
| 2021-10-16 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-15 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-14 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-13 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-12 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-11 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-10 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-09 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-08 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-07 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-06 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-05 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-04 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-03 |
1.8059 |
0.0000 GAME |
1.8059 |
1.8059 |
1.8059 |
1.8059 |
| 2021-10-02 |
1.7468 |
96.0000 GAME |
1.7468 |
1.6878 |
1.8059 |
1.8059 |
| 2021-10-01 |
1.6878 |
0.0000 GAME |
1.6878 |
1.6878 |
1.6878 |
1.6878 |